Bitcoin Current Price
Bitcoin Recovered Since Highest Price
TPS: 0
Avarage TPS in 1 Minute: $0
Avarage TPS in 15 Minute: $0
Avarage TPS in 30 Minute: $0
Avarage TPS in 1 hour: $0
Avarage TPS in 4 hour: $0
Avarage TPS in 6 hour: $0
Avarage TPS in 12 hour: $0
Avarage TPS in 1 day: $0
VOLUME
Total Volume 1 Second: 0
Total Volume 1 Minute: $0
Total Volume 15 Minute: $0
Total Volume 30 Minute: $0
Total Volume 1 Hour: $0
Total Volume 4 Hour: $0
Total Volume 6 Hour: $0
Total Volume 12 Hour: $0
Total Volume 1 Day: $0
Average Trade Size (ATS)
Volume 1 Second: 0
ATS 1 Minute: $0
ATS 15 Minute: $0
ATS 30 Minute: $0
ATS 1 Hour: $0
ATS 4 Hour: $0
ATS 6 Hour: $0
ATS 12 Hour: $0
ATS 1 Day: $0
Whales Trap
Free App On Android
It's New #bitcoin(#btc) and #Ethereum(#eth) #indicator to see big #prices moves.
For big sell and buying in most of big exchange. So you can know when whales buying or selling.
You can get right setting to avoid fluctuations that aren't profitable enough.
Whales Trap | WhalesTrap.com
Bitcoin Monthly Return
(each row one cycle)
(each row one cycle)
bitcoinmonthlyreturn.com
| 2009 |
Jan 09
N/A |
Feb 09
N/A |
Mar 09
N/A |
Apr 09
N/A |
May 09
N/A |
Jun 09
N/A |
Jul 09
N/A |
Aug 09
N/A |
Sep 09
N/A |
Oct 09
N/A |
Nov 09
N/A |
Dec 09
N/A |
Jan 10
N/A |
Feb 10
N/A |
Mar 10
N/A |
Apr 10
N/A |
May 10
N/A |
Jun 10
N/A |
Jul 10
N/A |
Aug 10
N/A |
Sep 10
N/A |
Oct 10
210.99% |
Nov 10
N/A |
Dec 10
44.09% |
Jan 11
73.33% |
Feb 11
65.38% |
Mar 11
-8.77% |
Apr 11
346.09% |
May 11
149.71% |
Jun 11
84.21% |
Jul 11
-17.08% |
Aug 11
-38.58% |
Sep 11
-37.32% |
Oct 11
-36.77% |
Nov 11
-8.62% |
Dec 11
58.92% |
Jan 12
16.1% |
Feb 12
-11.31% |
Mar 12
N/A |
Apr 12
N/A |
May 12
4.65% |
Jun 12
29.15% |
Jul 12
39.76% |
Aug 12
8.66% |
Sep 12
22.05% |
Oct 12
-9.68% |
Nov 12
12.23% |
47 months
15 24 8 |
| 2012 |
Dec 12
7.48% |
Jan 13
51.07% |
Feb 13
63.55% |
Mar 13
178.7% |
Apr 13
49.66% |
May 13
-7.48% |
Jun 13
-24.31% |
Jul 13
8.92% |
Aug 13
32.76% |
Sep 13
0.64% |
Oct 13
48.82% |
Nov 13
470.94% |
Dec 13
-33.15% |
Jan 14
16.49% |
Feb 14
-38.87% |
Mar 14
-22.53% |
Apr 14
0.22% |
May 14
40.9% |
Jun 14
1.15% |
Jul 14
-7.18% |
Aug 14
-18.28% |
Sep 14
-19.43% |
Oct 14
-12.96% |
Nov 14
10.97% |
Dec 14
-15.12% |
Jan 15
-31.34% |
Feb 15
16.27% |
Mar 15
-3.9% |
Apr 15
-3.43% |
May 15
-2.52% |
Jun 15
14.91% |
Jul 15
7.42% |
Aug 15
-19.12% |
Sep 15
2.82% |
Oct 15
31.92% |
Nov 15
21.44% |
Dec 15
13.75% |
Jan 16
-13.98% |
Feb 16
17.95% |
Mar 16
-4.71% |
Apr 16
7.91% |
May 16
17.92% |
Jun 16
26.68% |
Jul 16
-7.19% |
44 months
26 0 18 |
|||
| 2016 |
Aug 16
-7.72% |
Sep 16
5.97% |
Oct 16
14.89% |
Nov 16
6.27% |
Dec 16
29.75% |
Jan 17
0.22% |
Feb 17
23.18% |
Mar 17
-9.26% |
Apr 17
25.28% |
May 17
70.38% |
Jun 17
7.7% |
Jul 17
16.23% |
Aug 17
64.23% |
Sep 17
-7.91% |
Oct 17
47.94% |
Nov 17
54.18% |
Dec 17
39.25% |
Jan 18
-25.88% |
Feb 18
0.67% |
Mar 18
-32.86% |
Apr 18
33.25% |
May 18
-18.85% |
Jun 18
-14.71% |
Jul 18
20.79% |
Aug 18
-9% |
Sep 18
-5.67% |
Oct 18
-4.06% |
Nov 18
-36.54% |
Dec 18
-8.18% |
Jan 19
-7.34% |
Feb 19
11.04% |
Mar 19
7.49% |
Apr 19
29.7% |
May 19
60.85% |
Jun 19
26.41% |
Jul 19
-6.81% |
Aug 19
-4.84% |
Sep 19
-13.65% |
Oct 19
10.48% |
Nov 19
-17.55% |
Dec 19
-4.64% |
Jan 20
29.91% |
Feb 20
-8.62% |
Mar 20
-24.94% |
Apr 20
34.56% |
May 20
9.57% |
46 months
26 0 20 |
|
| 2020 |
Jun 20
-3.38% |
Jul 20
24.06% |
Aug 20
2.74% |
Sep 20
-7.46% |
Oct 20
28.04% |
Nov 20
42.77% |
Dec 20
46.97% |
Jan 21
14.37% |
Feb 21
36.41% |
Mar 21
30.11% |
Apr 21
-1.78% |
May 21
-35.38% |
Jun 21
-6.09% |
Jul 21
18.63% |
Aug 21
13.42% |
Sep 21
-7.02% |
Oct 21
39.9% |
Nov 21
-7.22% |
Dec 21
-18.75% |
Jan 22
-16.7% |
Feb 22
12.18% |
Mar 22
5.41% |
Apr 22
-17.3% |
May 22
-15.56% |
Jun 22
-37.32% |
Jul 22
16.95% |
Aug 22
-13.99% |
Sep 22
-3.1% |
Oct 22
5.53% |
Nov 22
-16.26% |
Dec 22
-3.65% |
Jan 23
39.83% |
Feb 23
0.02% |
Mar 23
23.1% |
Apr 23
2.73% |
May 23
-6.96% |
Jun 23
11.97% |
Jul 23
-4.07% |
Aug 23
-11.27% |
Sep 23
3.95% |
Oct 23
28.51% |
Nov 23
8.84% |
Dec 23
12.09% |
44 months
24 0 19 1Cur. M. |
bitcoinmonthlyreturn.com
| Halving | Date | Block | Block reward | Mined in period | % mined |
|---|---|---|---|---|---|
| Bitcoin launch | 03 Jan 2009 | 0 | 50 | 10,500,00 | 50 |
| 1nd halving cycle | 28 Nov 2012 | 210,000 | 25 | 5,250,000 | 75 |
| 2st halving cycle | 09 Jul 2016 | 420,000 | 12.5 | 2,625,000 | 87.5 |
| 3th halving cycle (current cycle) | 11 May 2020 | 630,000 | 6.25 | 1,312,500 | 93.75 |
| 4th halving cycle (Next cycle) | Expected Apr 2024 | 840,000 | 3.125 | 656,250 | 96.875 |
| 5th halving cycle | Expected 2028 | 1,050,000 | 1.5625 | 328,125 | 98.4375 |
| 6th halving cycle | Expected 2032 | 1,260,000 | 0.78125 | 164,062.5 | 99.21875 |
* Unofficial value
bitcoinmonthlyreturn.com
| # | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Average | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 39.83% | 0.02% | 23.1% | 2.73% | -6.96% | 11.97% | -4.07% | -11.27% | 3.95% | 28.51% | 8.84% | 12.09% | 9.06% | 108.74% |
| 2022 | -16.7% | 12.18% | 5.41% | -17.3% | -15.56% | -37.32% | 16.95% | -13.99% | -3.1% | 5.53% | -16.26% | -3.65% | -6.98% | -83.81% |
| 2021 | 14.37% | 36.41% | 30.11% | -1.78% | -35.38% | -6.09% | 18.63% | 13.42% | -7.02% | 39.9% | -7.22% | -18.75% | 6.38% | 76.6% |
| 2020 | 29.91% | -8.62% | -24.94% | 34.56% | 9.57% | -3.38% | 24.06% | 2.74% | -7.46% | 28.04% | 42.77% | 46.97% | 14.52% | 174.22% |
| 2019 | -7.34% | 11.04% | 7.49% | 29.7% | 60.85% | 26.41% | -6.81% | -4.84% | -13.65% | 10.48% | -17.55% | -4.64% | 7.60% | 91.14% |
| 2018 | -25.88% | 0.67% | -32.86% | 33.25% | -18.85% | -14.71% | 20.79% | -9% | -5.67% | -4.06% | -36.54% | -8.18% | -8.42% | -101.04% |
| 2017 | 0.22% | 23.18% | -9.26% | 25.28% | 70.38% | 7.7% | 16.23% | 64.23% | -7.91% | 47.94% | 54.18% | 39.25% | 27.62% | 331.42% |
| 2016 | -13.98% | 17.95% | -4.71% | 7.91% | 17.92% | 26.68% | -7.19% | -7.72% | 5.97% | 14.89% | 6.27% | 29.75% | 7.81% | 93.74% |
| 2015 | -31.34% | 16.27% | -3.9% | -3.43% | -2.52% | 14.91% | 7.42% | -19.12% | 2.82% | 31.92% | 21.44% | 13.75% | 4.02% | 48.22% |
| 2014 | 16.49% | -38.87% | -22.53% | 0.22% | 40.9% | 1.15% | -7.18% | -18.28% | -19.43% | -12.96% | 10.97% | -15.12% | -5.39% | -64.64% |
| 2013 | 51.07% | 63.55% | 178.7% | 49.66% | -7.48% | -24.31% | 8.92% | 32.76% | 0.64% | 48.82% | 470.94% | -33.15% | 70.01% | 840.12% |
| 2012 | 16.1% | -11.31% | 0% | 0% | 4.65% | 29.15% | 39.76% | 8.66% | 22.05% | -9.68% | 12.23% | 7.48% | 9.92% | 119.09% |
| 2011 | 73.33% | 65.38% | -8.77% | 346.09% | 149.71% | 84.21% | -17.08% | -38.58% | -37.32% | -36.77% | -8.62% | 58.92% | 52.54% | 630.5% |
| 2010 | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 210.99% | 0% | 44.09% | 21.26% | 255.08% |
| 2009 | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0.00% | 0% |
| Average | 9.74% | 12.52% | 9.19% | 33.79% | 17.82% | 7.76% | 7.36% | -0.07% | -4.41% | 26.90% | 36.10% | 11.25% | 11.20% | 167.96% |
| Total | 146.08% | 187.85% | 137.84% | 506.89% | 267.23% | 116.37% | 110.43% | -0.99% | -66.13% | 403.55% | 541.45% | 168.81% | 167.96% | 2519.38% |
bitcoinmonthlyreturn.com
| # | Date | Price | Open | High | Low | Volume | Volume Symbol | Change % |
|---|---|---|---|---|---|---|---|---|
| 1 | Dec 2023 | 42272.5 | 37712.9 | 44697.6 | 37618.3 | 1.63 | M | 12.09% | 2 | Nov 2023 | 37712.9 | 34648.3 | 38400.8 | 34124.2 | 1.48 | M | 8.84% | 3 | Oct 2023 | 34650.6 | 26962.5 | 35191.4 | 26558.4 | 1.61 | M | 28.51% | 4 | Sep 2023 | 26962.7 | 25938.3 | 27480.7 | 24923.1 | 1.15 | M | 3.95% | 5 | Aug 2023 | 25937.3 | 29232.3 | 30168.6 | 25481.9 | 1.34 | M | -11.27% | 6 | Jul 2023 | 29232.4 | 30472.9 | 31764.5 | 28890.7 | 1.23 | M | -4.07% | 7 | Jun 2023 | 30472.9 | 27216.4 | 31395.4 | 24838 | 1.77 | M | 11.97% | 8 | May 2023 | 27216.1 | 29252.1 | 29816.4 | 25853.1 | 1.66 | M | -6.96% | 9 | Apr 2023 | 29252.1 | 28473.7 | 30964.9 | 27054.3 | 2.03 | M | 2.73% | 10 | Mar 2023 | 28473.7 | 23130.6 | 29160.4 | 19591.8 | 10.26 | M | 23.1% | 11 | Feb 2023 | 23130.5 | 23124.7 | 25236.8 | 21418.7 | 9.09 | M | 0.02% | 12 | Jan 2023 | 23125.1 | 16537.5 | 23952.9 | 16499.7 | 8.98 | M | 39.83% | 13 | Dec 2022 | 16537.4 | 17163.4 | 18351.8 | 16331.2 | 6.61 | M | -3.65% | 14 | Nov 2022 | 17163.9 | 20496.1 | 21464.7 | 15504.2 | 10.3 | M | -16.26% | 15 | Oct 2022 | 20496.3 | 19422.9 | 21038.1 | 18207.9 | 8.29 | M | 5.53% | 16 | Sep 2022 | 19423 | 20049.9 | 22702.5 | 18191.8 | 10.91 | M | -3.1% | 17 | Aug 2022 | 20043.9 | 23303.4 | 25205.7 | 19542.9 | 6.55 | M | -13.99% | 18 | Jul 2022 | 23303.4 | 19926.6 | 24605.3 | 18794.4 | 5.79 | M | 16.95% | 19 | Jun 2022 | 19926.6 | 31793.1 | 31969.9 | 17630.5 | 3.79 | M | -37.32% | 20 | May 2022 | 31793.4 | 37642 | 40021 | 26500.5 | 4.67 | B | -15.56% | 21 | Apr 2022 | 37650 | 45529 | 47435 | 37596 | 12.14 | B | -17.3% | 22 | Mar 2022 | 45525 | 43187.2 | 48199 | 37182.1 | 43.7 | B | 5.41% | 23 | Feb 2022 | 43188.2 | 38475.6 | 45755.2 | 34357.4 | 1.82 | M | 12.18% | 24 | Jan 2022 | 38498.6 | 46217.5 | 47944.9 | 32985.6 | 2.03 | M | -16.7% | 25 | Dec 2021 | 46219.5 | 56891.7 | 59064.3 | 42587.8 | 1.9 | M | -18.75% | 26 | Nov 2021 | 56882.9 | 61310.1 | 68990.6 | 53448.3 | 1.85 | M | -7.22% | 27 | Oct 2021 | 61309.6 | 43824.4 | 66967.1 | 43292.9 | 2.18 | M | 39.9% | 28 | Sep 2021 | 43823.3 | 47129.2 | 52885.3 | 39646.8 | 2.21 | M | -7.02% | 29 | Aug 2021 | 47130.4 | 41510 | 50498.8 | 37365.4 | 2.14 | M | 13.42% | 30 | Jul 2021 | 41553.7 | 35030.7 | 42285.3 | 29310.2 | 2.44 | M | 18.63% | 31 | Jun 2021 | 35026.9 | 37294.3 | 41318 | 28901.8 | 4.14 | M | -6.09% | 32 | May 2021 | 37298.6 | 57719.1 | 59523.9 | 30261.7 | 5.33 | M | -35.38% | 33 | Apr 2021 | 57720.3 | 58763.2 | 64778 | 47098.5 | 2.97 | M | -1.78% | 34 | Mar 2021 | 58763.7 | 45160.5 | 61795.8 | 45008.8 | 3.01 | M | 30.11% | 35 | Feb 2021 | 45164 | 33106.8 | 58335.1 | 32324.9 | 4.01 | M | 36.41% | 36 | Jan 2021 | 33108.1 | 28951.7 | 41921.7 | 28204.5 | 5.5 | M | 14.37% | 37 | Dec 2020 | 28949.4 | 19697.8 | 29298.8 | 17600.1 | 3.85 | M | 46.97% | 38 | Nov 2020 | 19698.1 | 18394.6 | 19831.2 | 16235.2 | 4.05 | M | 42.77% | 39 | Oct 2020 | 13797.3 | 10776.6 | 14065.4 | 10387.6 | 2.41 | M | 28.04% | 40 | Sep 2020 | 10776.1 | 11644.2 | 12045.9 | 9877.1 | 83.88 | M | -7.46% | 41 | Aug 2020 | 11644.2 | 11333.2 | 12444.1 | 10730.7 | 15.39 | M | 2.74% | 42 | Jul 2020 | 11333.4 | 10961.1 | 11434.8 | 10771.8 | 13.21 | M | 24.06% | 43 | Jun 2020 | 9135.4 | 9454.5 | 10301.8 | 8865.3 | 15.35 | M | -3.38% | 44 | May 2020 | 9454.8 | 8628.6 | 10033 | 8235.6 | 38.48 | M | 9.57% | 45 | Apr 2020 | 8629 | 6412.4 | 9437.5 | 6157.4 | 39.41 | M | 34.56% | 46 | Mar 2020 | 6412.5 | 8543.8 | 9180.8 | 3869.5 | 48.24 | M | -24.94% | 47 | Feb 2020 | 8543.7 | 9349.3 | 10482.6 | 8543.7 | 23.76 | M | -8.62% | 48 | Jan 2020 | 9349.1 | 7196.4 | 9569 | 6884.1 | 23.56 | M | 29.91% | 49 | Dec 2019 | 7196.4 | 7546.5 | 7702.2 | 6462.2 | 21.03 | M | -4.64% | 50 | Nov 2019 | 7546.6 | 9153.1 | 9500.4 | 6534.8 | 21.33 | M | -17.55% | 51 | Oct 2019 | 9152.6 | 8285 | 10540 | 7329.2 | 19.93 | M | 10.48% | 52 | Sep 2019 | 8284.3 | 9594.7 | 10896.2 | 7749 | 13.58 | M | -13.65% | 53 | Aug 2019 | 9594.4 | 10081.9 | 12291.9 | 9343 | 17.53 | M | -4.84% | 54 | Jul 2019 | 10082 | 10821.4 | 13134.4 | 9082.6 | 23.61 | M | -6.81% | 55 | Jun 2019 | 10818.6 | 8556.9 | 13929.8 | 7480.4 | 22.96 | M | 26.41% | 56 | May 2019 | 8558.3 | 5321.1 | 9045.9 | 5319.5 | 44.06 | M | 60.85% | 57 | Apr 2019 | 5320.8 | 4102.3 | 5594.4 | 4076.8 | 54.03 | M | 29.7% | 58 | Mar 2019 | 4102.3 | 3816.7 | 4138.1 | 3681.8 | 81.62 | M | 7.49% | 59 | Feb 2019 | 3816.6 | 3437.7 | 4194.2 | 3382.5 | 23.13 | M | 11.04% | 60 | Jan 2019 | 3437.2 | 3709.5 | 4070.5 | 3368.2 | 15.72 | M | -7.34% | 61 | Dec 2018 | 3709.4 | 4038.7 | 4316.1 | 3177 | 15.7 | M | -8.18% | 62 | Nov 2018 | 4039.7 | 6365.9 | 6594.3 | 3634.2 | 8.71 | M | -36.54% | 63 | Oct 2018 | 6365.9 | 6635.2 | 7358.4 | 6034.9 | 58.8 | M | -4.06% | 64 | Sep 2018 | 6635.2 | 7032.4 | 7409.9 | 5977 | 154.15 | M | -5.67% | 65 | Aug 2018 | 7033.8 | 7728.5 | 7753.2 | 5898.3 | 63.25 | M | -9% | 66 | Jul 2018 | 7729.4 | 6398.5 | 8484.6 | 6398.5 | 7.06 | M | 20.79% | 67 | Jun 2018 | 6398.9 | 7502.5 | 7775 | 5785.3 | 4.78 | M | -14.71% | 68 | May 2018 | 7502.6 | 9245.1 | 9992.8 | 7069.8 | 5.04 | M | -18.85% | 69 | Apr 2018 | 9245.1 | 6939.1 | 9753.1 | 6460.1 | 6.22 | M | 33.25% | 70 | Mar 2018 | 6938.2 | 10335.1 | 11506.9 | 6603.8 | 7.61 | M | -32.86% | 71 | Feb 2018 | 10333.9 | 10266.2 | 11791.5 | 5996.6 | 8.54 | M | 0.67% | 72 | Jan 2018 | 10265.4 | 13850.5 | 17252.8 | 9271.3 | 4.84 | M | -25.88% | 73 | Dec 2017 | 13850.4 | 9947.1 | 19870.6 | 9420.9 | 5.12 | M | 39.25% | 74 | Nov 2017 | 9946.8 | 6449.1 | 11417.8 | 5493.6 | 3.96 | M | 54.18% | 75 | Oct 2017 | 6451.2 | 4360.6 | 6467.2 | 4143.4 | 2.98 | M | 47.94% | 76 | Sep 2017 | 4360.6 | 4735.1 | 4976.5 | 2979.9 | 3.93 | M | -7.91% | 77 | Aug 2017 | 4735.1 | 2883.3 | 4765.1 | 2659.6 | 3.13 | M | 64.23% | 78 | Jul 2017 | 2883.3 | 2480.6 | 2932.8 | 1809 | 3.75 | M | 16.23% | 79 | Jun 2017 | 2480.6 | 2303.3 | 2985.1 | 2125.6 | 3.35 | M | 7.7% | 80 | May 2017 | 2303.3 | 1351.9 | 2781.8 | 1342.8 | 3.45 | M | 70.38% | 81 | Apr 2017 | 1351.9 | 1079.1 | 1358.9 | 841.5 | 1.56 | M | 25.28% | 82 | Mar 2017 | 1079.1 | 1189.3 | 1330.4 | 890.4 | 2.68 | M | -9.26% | 83 | Feb 2017 | 1189.3 | 965.5 | 1211.7 | 924.7 | 1.31 | M | 23.18% | 84 | Jan 2017 | 965.5 | 963.4 | 1150.6 | 739.5 | 2.21 | M | 0.22% | 85 | Dec 2016 | 963.4 | 742.5 | 982.6 | 741.1 | 1.27 | M | 29.75% | 86 | Nov 2016 | 742.5 | 698.7 | 755.3 | 670.4 | 1.23 | M | 6.27% | 87 | Oct 2016 | 698.7 | 608.1 | 720.2 | 606.5 | 905.66 | K | 14.89% | 88 | Sep 2016 | 608.1 | 573.9 | 705 | 569.3 | 748.55 | K | 5.97% | 89 | Aug 2016 | 573.9 | 621.9 | 627.9 | 471.4 | 1.08 | M | -7.72% | 90 | Jul 2016 | 621.9 | 670 | 701.5 | 605 | 1.63 | M | -7.19% | 91 | Jun 2016 | 670 | 528.9 | 776 | 521.3 | 3.55 | M | 26.68% | 92 | May 2016 | 528.9 | 448.5 | 548 | 435.4 | 1.66 | M | 17.92% | 93 | Apr 2016 | 448.5 | 415.7 | 468.9 | 412.4 | 1.39 | M | 7.91% | 94 | Mar 2016 | 415.7 | 436.2 | 439 | 386.9 | 1.66 | M | -4.71% | 95 | Feb 2016 | 436.2 | 369.8 | 447.6 | 365.3 | 1.99 | M | 17.95% | 96 | Jan 2016 | 369.8 | 430 | 462.9 | 350.4 | 2.49 | M | -13.98% | 97 | Dec 2015 | 430 | 378 | 467.7 | 347.2 | 3.2 | M | 13.75% | 98 | Nov 2015 | 378 | 311.2 | 492.8 | 292.4 | 4.29 | M | 21.44% | 99 | Oct 2015 | 311.2 | 235.9 | 334.9 | 234.7 | 2.28 | M | 31.92% | 100 | Sep 2015 | 235.9 | 229.5 | 246.4 | 224.1 | 1.65 | M | 2.82% | 101 | Aug 2015 | 229.5 | 283.7 | 285.7 | 196.3 | 2.22 | M | -19.12% | 102 | Jul 2015 | 283.7 | 264.1 | 315.9 | 243.2 | 1.86 | M | 7.42% | 103 | Jun 2015 | 264.1 | 229.8 | 268.7 | 221 | 1.75 | M | 14.91% | 104 | May 2015 | 229.8 | 235.8 | 247.9 | 228.2 | 1.64 | M | -2.52% | 105 | Apr 2015 | 235.8 | 244.1 | 261.5 | 214.1 | 2.07 | M | -3.43% | 106 | Mar 2015 | 244.1 | 254.1 | 301 | 234.8 | 2.97 | M | -3.9% | 107 | Feb 2015 | 254.1 | 218.5 | 264.6 | 209.7 | 2.09 | M | 16.27% | 108 | Jan 2015 | 218.5 | 318.2 | 321.4 | 157.3 | 1.56 | M | -31.34% | 109 | Dec 2014 | 318.2 | 374.9 | 384.9 | 303.4 | 847.29 | K | -15.12% | 110 | Nov 2014 | 374.9 | 337.9 | 480.5 | 319.8 | 711.11 | K | 10.97% | 111 | Oct 2014 | 337.9 | 388.2 | 407.7 | 294.9 | 569 | K | -12.96% | 112 | Sep 2014 | 388.2 | 481.8 | 498.5 | 372.6 | 295.62 | K | -19.43% | 113 | Aug 2014 | 481.8 | 589.5 | 608.2 | 450 | 126.17 | K | -18.28% | 114 | Jul 2014 | 589.5 | 635.1 | 652.5 | 564 | 107.22 | K | -7.18% | 115 | Jun 2014 | 635.1 | 627.9 | 676.5 | 560.8 | 111.81 | K | 1.15% | 116 | May 2014 | 627.9 | 445.6 | 629 | 420.2 | 85.75 | K | 40.9% | 117 | Apr 2014 | 445.6 | 444.7 | 549 | 355.7 | 161.16 | K | 0.22% | 118 | Mar 2014 | 444.7 | 573.9 | 695.4 | 262.8 | 94.27 | K | -22.53% | 119 | Feb 2014 | 573.9 | 938.8 | 969.2 | 91.7 | 996.35 | K | -38.87% | 120 | Jan 2014 | 938.8 | 805.9 | 1093.4 | 771 | 306.25 | K | 16.49% | 121 | Dec 2013 | 805.9 | 1205.7 | 1239.9 | 454.9 | 920.8 | K | -33.15% | 122 | Nov 2013 | 1205.7 | 211.2 | 1241.9 | 209.7 | 1.13 | M | 470.94% | 123 | Oct 2013 | 211.2 | 141.9 | 233.4 | 109.7 | 753.58 | K | 48.82% | 124 | Sep 2013 | 141.9 | 141 | 148.9 | 121.3 | 451.29 | K | 0.64% | 125 | Aug 2013 | 141 | 106.2 | 148.7 | 101 | 604.91 | K | 32.76% | 126 | Jul 2013 | 106.2 | 97.5 | 111.7 | 65.4 | 1.14 | M | 8.92% | 127 | Jun 2013 | 97.5 | 128.8 | 130.1 | 88 | 1.05 | M | -24.31% | 128 | May 2013 | 128.8 | 139.2 | 140.1 | 79 | 2.07 | M | -7.48% | 129 | Apr 2013 | 139.2 | 93 | 266 | 50 | 4.73 | M | 49.66% | 130 | Mar 2013 | 93 | 33.4 | 95.7 | 32.9 | 2.12 | M | 178.7% | 131 | Feb 2013 | 33.4 | 20.4 | 34.5 | 18 | 1.58 | M | 63.55% | 132 | Jan 2013 | 20.4 | 13.5 | 21.4 | 13.2 | 1.46 | M | 51.07% | 133 | Dec 2012 | 13.5 | 12.6 | 13.9 | 12.4 | 876.92 | K | 7.48% | 134 | Nov 2012 | 12.6 | 11.2 | 12.6 | 10.3 | 804.19 | K | 12.23% | 135 | Oct 2012 | 11.2 | 12.4 | 13.1 | 9.7 | 1.15 | M | -9.68% | 136 | Sep 2012 | 12.4 | 10.2 | 12.7 | 9.7 | 959.78 | K | 22.05% | 137 | Aug 2012 | 10.2 | 9.4 | 15.4 | 7.6 | 2.45 | M | 8.66% | 138 | Jul 2012 | 9.4 | 6.7 | 9.7 | 6.4 | 1.9 | M | 39.76% | 139 | Jun 2012 | 6.7 | 5.2 | 6.8 | 5.2 | 1.38 | M | 29.15% | 140 | May 2012 | 5.2 | 4.9 | 5.2 | 4.8 | 1.24 | M | 4.65% | 141 | Apr 2012 | 4.9 | 4.9 | 5.5 | 4.6 | 1.66 | M | 0% | 142 | Mar 2012 | 4.9 | 4.9 | 5.4 | 4.3 | 1.76 | M | 0% | 143 | Feb 2012 | 4.9 | 5.5 | 6.2 | 3.9 | 2.84 | M | -11.31% | 144 | Jan 2012 | 5.5 | 4.7 | 7.2 | 4.6 | 3.21 | M | 16.1% | 145 | Dec 2011 | 4.7 | 3 | 5 | 2.6 | 1.9 | M | 58.92% | 146 | Nov 2011 | 3 | 3.3 | 3.4 | 2 | 1.97 | M | -8.62% | 147 | Oct 2011 | 3.3 | 5.1 | 5.3 | 2 | 1.73 | M | -36.77% | 148 | Sep 2011 | 5.1 | 8.2 | 8.7 | 4.2 | 1.49 | M | -37.32% | 149 | Aug 2011 | 8.2 | 13.4 | 13.6 | 5.7 | 1.22 | M | -38.58% | 150 | Jul 2011 | 13.4 | 16.1 | 16.7 | 11 | 1.05 | M | -17.08% | 151 | Jun 2011 | 16.1 | 8.7 | 31.9 | 8.3 | 1.36 | M | 84.21% | 152 | May 2011 | 8.7 | 3.5 | 9.5 | 2.5 | 949.02 | K | 149.71% | 153 | Apr 2011 | 3.5 | 0.8 | 4.2 | 0.6 | 868.76 | K | 346.09% | 154 | Mar 2011 | 0.8 | 0.9 | 1 | 0.7 | 243.3 | K | -8.77% | 155 | Feb 2011 | 0.9 | 0.5 | 1.1 | 0.5 | 367.3 | K | 65.38% | 156 | Jan 2011 | 0.5 | 0.3 | 0.9 | 0.3 | 377.75 | K | 73.33% | 157 | Dec 2010 | 0.3 | 0.2 | 0.3 | 0.2 | 263.65 | K | 44.09% | 158 | Nov 2010 | 0.2 | 0.2 | 0.5 | 0.1 | 826.25 | K | 0% | 159 | Oct 2010 | 0.2 | 0.1 | 0.2 | 0 | 1.11 | M | 210.99% | 160 | Sep 2010 | 0.1 | 0.1 | 0.2 | 0.1 | 216.81 | K | 0% | 161 | Aug 2010 | 0.1 | 0.1 | 0.1 | 0 | 221.74 | K | 0% | 162 | Jul 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 163 | Jun 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 164 | May 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 165 | Apr 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 166 | Mar 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 167 | Feb 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 168 | Jan 2010 | 0 | 0 | 0 | 0 | 0 | K | 0% | 169 | Dec 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 170 | Nov 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 171 | Oct 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 172 | Sep 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 173 | Aug 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 174 | Jul 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 175 | Jun 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 176 | May 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 177 | Apr 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 178 | Mar 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 179 | Feb 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% | 180 | Jan 2009 | 0 | 0 | 0 | 0 | 0 | K | 0% |
Bitcoin Monthly Return allow you to know the change every month with organized way
Support this website (Donate)!
We new friends!